Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.590	5.600	5.430	5.440	115,222	-0.06(-1.09%)
Aug 30, 2022	5.690	5.850	5.480	5.500	77,973	-0.19(-3.34%)
Aug 29, 2022	5.910	6.020	5.650	5.690	59,384	-0.31(-5.17%)
Aug 26, 2022	6.210	6.250	5.920	6.000	34,211	-0.15(-2.44%)
Aug 25, 2022	6.060	6.240	6.060	6.150	38,186	+0.04(+0.65%)
Aug 24, 2022	6.000	6.230	6.000	6.110	22,540	+0.11(+1.75%)
Aug 23, 2022	6.111	6.200	5.810	6.005	28,854	+0.04(+0.59%)
Aug 22, 2022	6.260	6.260	5.800	5.970	78,258	-0.26(-4.17%)
Aug 19, 2022	6.410	6.590	6.050	6.230	59,169	-0.12(-1.89%)
Aug 18, 2022	6.260	6.363	6.230	6.350	38,451	-0.02(-0.31%)
Aug 17, 2022	6.400	6.590	6.280	6.370	54,181	-0.09(-1.39%)
Aug 16, 2022	5.960	6.550	5.960	6.460	80,125	+0.46(+7.67%)
Aug 15, 2022	5.900	6.000	5.880	6.000	106,683	+0.20(+3.45%)
Aug 12, 2022	5.670	5.805	5.590	5.800	240,464	+0.27(+4.88%)
Aug 11, 2022	5.570	5.640	5.495	5.530	362,137	+0.04(+0.73%)
Aug 10, 2022	5.550	5.580	5.460	5.490	23,615	+0.04(+0.73%)
Aug 09, 2022	5.430	5.540	5.430	5.450	59,124	+0.05(+0.93%)
Aug 08, 2022	5.360	5.480	5.350	5.400	58,699	+0.09(+1.69%)
Aug 05, 2022	5.370	5.540	5.210	5.310	51,536	-0.06(-1.12%)
Aug 04, 2022	5.220	5.400	5.180	5.370	82,423	+0.20(+3.87%)
Aug 03, 2022	5.220	5.310	5.110	5.170	99,445	+0.00(+0.00%)
Aug 02, 2022	5.160	5.200	5.096	5.170	23,754	-0.03(-0.58%)