Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.290	3.437	3.250	3.330	164,566	+0.11(+3.42%)
Aug 30, 2023	3.110	3.280	3.110	3.220	82,651	+0.11(+3.54%)
Aug 29, 2023	3.140	3.150	3.100	3.110	37,802	+0.00(+0.00%)
Aug 28, 2023	3.140	3.170	3.060	3.110	153,852	-0.03(-0.96%)
Aug 25, 2023	3.110	3.195	3.070	3.140	90,751	+0.03(+0.96%)
Aug 24, 2023	3.060	3.170	3.030	3.110	79,942	+0.04(+1.30%)
Aug 23, 2023	3.050	3.130	3.050	3.070	51,992	-0.01(-0.32%)
Aug 22, 2023	3.100	3.120	3.060	3.080	84,906	-0.06(-1.91%)
Aug 21, 2023	3.230	3.230	3.115	3.140	134,082	-0.11(-3.38%)
Aug 18, 2023	3.060	3.290	3.051	3.250	262,901	+0.19(+6.21%)
Aug 17, 2023	3.240	3.252	3.030	3.060	199,292	-0.15(-4.67%)
Aug 16, 2023	3.180	3.319	3.151	3.210	126,266	+0.03(+0.94%)
Aug 15, 2023	3.210	3.350	3.087	3.180	546,961	+0.06(+1.92%)
Aug 14, 2023	3.190	3.221	3.030	3.120	432,520	-0.07(-2.19%)
Aug 11, 2023	3.540	3.710	3.060	3.190	668,282	-0.36(-10.14%)
Aug 10, 2023	3.760	3.770	3.520	3.550	220,095	-0.13(-3.53%)
Aug 09, 2023	3.780	3.786	3.670	3.680	97,371	-0.06(-1.60%)
Aug 08, 2023	3.650	3.790	3.630	3.740	121,975	+0.09(+2.47%)
Aug 07, 2023	3.640	3.710	3.572	3.650	90,074	-0.05(-1.35%)
Aug 04, 2023	3.640	3.730	3.510	3.700	72,856	+0.05(+1.37%)
Aug 03, 2023	3.700	3.700	3.580	3.650	78,759	-0.08(-2.14%)
Aug 02, 2023	3.690	3.730	3.630	3.730	103,799	+0.03(+0.81%)