Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.170	2.205	2.050	2.060	70,309	-0.12(-5.50%)
Aug 30, 2021	2.250	2.290	2.140	2.180	94,283	+0.09(+4.31%)
Aug 27, 2021	2.070	2.150	2.070	2.090	132,228	-0.04(-1.88%)
Aug 26, 2021	2.070	2.200	2.065	2.130	141,722	+0.08(+3.90%)
Aug 25, 2021	1.850	2.250	1.800	2.050	849,533	+0.27(+15.17%)
Aug 24, 2021	1.800	1.930	1.720	1.780	850,232	+0.04(+2.30%)
Aug 23, 2021	1.780	1.780	1.730	1.740	621,048	-0.04(-2.25%)
Aug 20, 2021	1.790	1.800	1.775	1.780	19,877	+0.00(+0.00%)
Aug 19, 2021	1.780	1.840	1.780	1.780	137,691	+0.00(+0.00%)
Aug 18, 2021	1.790	1.790	1.760	1.780	14,349	-0.01(-0.56%)
Aug 17, 2021	1.770	1.830	1.760	1.790	19,725	-0.00(-0.11%)
Aug 16, 2021	1.760	1.870	1.760	1.792	42,328	+0.02(+1.24%)
Aug 13, 2021	1.920	1.950	1.760	1.770	120,087	-0.28(-13.66%)
Aug 12, 2021	2.140	2.150	2.050	2.050	14,610	-0.12(-5.31%)
Aug 11, 2021	2.060	2.180	2.060	2.165	27,238	+0.06(+2.61%)
Aug 10, 2021	2.040	2.150	2.020	2.110	18,960	+0.08(+3.94%)
Aug 09, 2021	2.040	2.050	2.030	2.030	5,487	+0.00(+0.00%)
Aug 06, 2021	2.040	2.070	2.010	2.030	41,764	-0.01(-0.49%)
Aug 05, 2021	2.040	2.050	2.010	2.040	9,783	+0.03(+1.26%)
Aug 04, 2021	2.020	2.040	2.010	2.015	4,199	-0.02(-0.75%)
Aug 03, 2021	2.072	2.072	1.980	2.030	13,668	+0.01(+0.50%)