Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.039	1.055	0.9872	1.012	27,721	-0.02(-1.87%)
Aug 28, 2020	1.001	1.031	0.9852	1.031	57,942	+0.02(+1.52%)
Aug 27, 2020	0.9699	1.035	0.9699	1.016	79,836	+0.05(+4.76%)
Aug 26, 2020	1.078	1.078	0.9622	0.9699	145,345	-0.11(-10.32%)
Aug 25, 2020	1.120	1.135	1.081	1.081	138,857	-0.04(-3.77%)
Aug 24, 2020	1.124	1.155	1.124	1.124	84,225	-0.00(-0.34%)
Aug 21, 2020	1.151	1.155	1.124	1.128	156,679	-0.03(-2.33%)
Aug 20, 2020	1.189	1.189	1.135	1.155	187,184	+0.00(+0.00%)
Aug 19, 2020	1.174	1.216	1.116	1.155	526,558	-0.08(-6.25%)
Aug 18, 2020	1.174	1.328	1.155	1.232	1,050,783	+0.06(+5.26%)
Aug 17, 2020	0.9044	1.232	0.9044	1.170	2,447,693	+0.27(+29.91%)
Aug 14, 2020	0.8852	0.9121	0.8698	0.9006	83,926	+0.01(+0.86%)
Aug 13, 2020	0.8813	0.9237	0.8659	0.8929	217,023	-0.03(-3.33%)
Aug 12, 2020	0.9429	1.070	0.9237	0.9237	855,053	+0.00(+0.42%)
Aug 11, 2020	0.9545	1.001	0.8890	0.9198	145,332	-0.01(-0.83%)
Aug 10, 2020	0.9237	0.9275	0.8967	0.9275	11,318	+0.00(+0.42%)
Aug 07, 2020	0.9044	0.9275	0.8856	0.9237	13,771	+0.04(+4.35%)
Aug 06, 2020	0.9044	0.9237	0.8852	0.8852	55,238	-0.03(-3.77%)
Aug 05, 2020	0.8852	0.9198	0.8582	0.9198	110,315	+0.03(+3.02%)
Aug 04, 2020	0.8852	0.9352	0.8852	0.8929	70,721	-0.00(-0.43%)