Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2898	0.2898	0.2898	0	+0.01(+1.90%)
Aug 30, 2018	0.3100	0.3100	0.2830	0.2844	142,181	-0.03(-8.26%)
Aug 29, 2018	0.3100	0.3100	0.3032	0.3100	68,315	+0.00(+1.10%)
Aug 28, 2018	0.3100	0.3100	0.3032	0.3066	22,927	+0.02(+5.81%)
Aug 27, 2018	0.3005	0.3032	0.2898	0.2898	234,403	+0.00(+0.00%)
Aug 24, 2018	0.3032	0.3100	0.2898	0.2898	108,331	-0.01(-4.44%)
Aug 23, 2018	0.3167	0.3167	0.2978	0.3032	238,455	-0.02(-6.25%)
Aug 22, 2018	0.3235	0.3235	0.3167	0.3235	62,498	+0.01(+2.13%)
Aug 21, 2018	0.3181	0.3235	0.3167	0.3167	54,417	+0.00(+0.00%)
Aug 20, 2018	0.3302	0.3302	0.3167	0.3167	102,966	-0.01(-3.69%)
Aug 17, 2018	0.3261	0.3302	0.3167	0.3288	122,429	-0.00(-0.41%)
Aug 16, 2018	0.3437	0.3437	0.3302	0.3302	178,301	-0.01(-2.00%)
Aug 15, 2018	0.3235	0.3706	0.3167	0.3369	894,134	+0.01(+2.04%)
Aug 14, 2018	0.3235	0.3491	0.3100	0.3302	1,369,842	+0.01(+2.08%)
Aug 13, 2018	0.3235	0.3235	0.2776	0.3235	571,002	+0.00(+0.00%)
Aug 10, 2018	0.4380	0.4380	0.3208	0.3235	900,040	-0.13(-28.36%)
Aug 09, 2018	0.4650	0.4650	0.4313	0.4515	43,421	-0.01(-1.47%)
Aug 08, 2018	0.4515	0.4650	0.4313	0.4582	20,768	+0.00(+0.00%)
Aug 07, 2018	0.4650	0.4663	0.4582	0.4582	44,193	-0.01(-1.45%)
Aug 06, 2018	0.4515	0.4650	0.4515	0.4650	17,941	+0.01(+2.68%)
Aug 03, 2018	0.4528	0.4650	0.4515	0.4528	9,645	-0.01(-1.18%)
Aug 02, 2018	0.4582	0.4582	0.4582	0.4582	3,984	-0.01(-1.45%)