Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.353	1.357	1.337	1.355	66,029	+0.00(+0.00%)
Aug 30, 2016	1.354	1.367	1.336	1.355	296,403	+0.01(+0.57%)
Aug 29, 2016	1.345	1.352	1.345	1.348	29,851	-0.00(-0.19%)
Aug 26, 2016	1.337	1.368	1.337	1.350	13,964	+0.02(+1.45%)
Aug 25, 2016	1.370	1.374	1.327	1.331	44,730	-0.03(-2.36%)
Aug 24, 2016	1.381	1.381	1.316	1.363	340,715	-0.02(-1.31%)
Aug 23, 2016	1.395	1.402	1.380	1.381	28,285	-0.01(-0.56%)
Aug 22, 2016	1.389	1.405	1.376	1.389	225,241	-0.00(-0.09%)
Aug 19, 2016	1.386	1.390	1.370	1.390	28,261	-0.00(-0.09%)
Aug 18, 2016	1.407	1.407	1.348	1.392	80,063	-0.03(-2.18%)
Aug 17, 2016	1.419	1.428	1.412	1.423	29,804	+0.00(+0.27%)
Aug 16, 2016	1.422	1.434	1.419	1.419	10,668	-0.01(-0.63%)
Aug 15, 2016	1.426	1.428	1.426	1.428	5,210	-0.02(-1.25%)
Aug 11, 2016	1.447	1.446	1.446	1.446	57,632	+0.00(+0.00%)
Aug 10, 2016	1.438	1.469	1.433	1.446	8,356	-0.01(-0.71%)
Aug 09, 2016	1.457	1.474	1.414	1.456	14,961	+0.01(+0.80%)
Aug 08, 2016	1.444	1.444	1.429	1.444	24,042	+0.00(+0.27%)
Aug 05, 2016	1.439	1.475	1.420	1.441	38,239	-0.04(-2.69%)
Aug 04, 2016	1.536	1.536	1.451	1.480	101,199	-0.06(-3.92%)
Aug 03, 2016	1.460	1.541	1.460	1.541	17,492	+0.01(+0.75%)