Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.445	1.469	1.435	1.450	136,270	-0.01(-0.35%)
Aug 28, 2015	1.445	1.484	1.445	1.455	46,051	+0.01(+0.44%)
Aug 27, 2015	1.454	1.457	1.441	1.449	69,424	-0.01(-0.35%)
Aug 26, 2015	1.479	1.482	1.391	1.454	387,582	-0.01(-0.56%)
Aug 25, 2015	1.488	1.488	1.424	1.462	117,453	+0.00(+0.30%)
Aug 24, 2015	1.391	1.473	1.258	1.458	144,093	-0.03(-1.79%)
Aug 21, 2015	1.507	1.516	1.410	1.484	37,682	-0.04(-2.33%)
Aug 20, 2015	1.506	1.549	1.478	1.520	169,586	+0.02(+1.35%)
Aug 19, 2015	1.496	1.511	1.492	1.499	103,658	+0.01(+0.68%)
Aug 18, 2015	1.496	1.500	1.485	1.489	109,195	-0.01(-0.34%)
Aug 17, 2015	1.491	1.498	1.488	1.494	83,171	-0.01(-0.67%)
Aug 14, 2015	1.501	1.511	1.475	1.504	115,934	+0.01(+0.42%)
Aug 13, 2015	1.512	1.512	1.492	1.498	50,156	-0.02(-1.00%)
Aug 12, 2015	1.517	1.517	1.469	1.513	143,239	+0.01(+0.42%)
Aug 11, 2015	1.547	1.560	1.492	1.507	167,799	-0.04(-2.54%)
Aug 10, 2015	1.546	1.593	1.540	1.546	117,255	+0.01(+0.41%)
Aug 07, 2015	1.593	1.630	1.518	1.540	87,506	-0.07(-4.25%)
Aug 06, 2015	1.626	1.626	1.517	1.608	244,682	-0.05(-2.90%)
Aug 05, 2015	1.587	1.656	1.584	1.656	129,120	+0.07(+4.55%)
Aug 04, 2015	1.601	1.607	1.584	1.584	30,096	-0.01(-0.71%)