Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.20	13.26	13.12	13.24	2,849,498	-0.05(-0.38%)
Aug 30, 2016	13.21	13.34	13.20	13.29	4,822,553	+0.20(+1.53%)
Aug 29, 2016	12.93	13.13	12.93	13.09	3,251,726	+0.13(+1.00%)
Aug 26, 2016	13.00	13.12	12.92	12.96	3,413,111	-0.01(-0.08%)
Aug 25, 2016	12.89	13.00	12.88	12.97	1,931,097	+0.10(+0.78%)
Aug 24, 2016	12.81	12.91	12.73	12.87	4,408,836	+0.08(+0.63%)
Aug 23, 2016	12.86	12.89	12.77	12.79	2,784,451	-0.03(-0.23%)
Aug 22, 2016	12.80	12.88	12.66	12.82	1,808,709	-0.06(-0.47%)
Aug 19, 2016	12.74	12.88	12.70	12.88	1,750,017	+0.13(+1.02%)
Aug 18, 2016	12.68	12.81	12.61	12.75	2,022,018	+0.03(+0.24%)
Aug 17, 2016	12.92	12.94	12.70	12.72	3,590,736	-0.21(-1.62%)
Aug 16, 2016	12.95	13.01	12.81	12.93	3,413,969	-0.01(-0.08%)
Aug 15, 2016	12.84	13.07	12.79	12.94	5,872,807	+0.09(+0.70%)
Aug 12, 2016	12.75	12.87	12.68	12.85	2,857,256	+0.04(+0.31%)
Aug 11, 2016	12.85	12.87	12.68	12.81	3,215,393	+0.02(+0.16%)
Aug 10, 2016	12.66	12.81	12.66	12.79	2,755,931	+0.10(+0.79%)
Aug 09, 2016	12.73	12.84	12.66	12.69	4,595,935	+0.00(+0.00%)
Aug 08, 2016	12.67	12.74	12.62	12.69	2,221,208	+0.04(+0.32%)
Aug 05, 2016	12.52	12.66	12.48	12.65	3,066,870	+0.20(+1.61%)
Aug 04, 2016	12.49	12.60	12.45	12.45	1,722,085	-0.08(-0.64%)
Aug 03, 2016	12.38	12.57	12.34	12.53	3,393,017	+0.18(+1.46%)
Aug 02, 2016	12.54	12.61	12.30	12.35	3,139,402	-0.16(-1.28%)