Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	111.21	111.40	110.07	110.07	659,916	-1.13(-1.01%)
Aug 30, 2022	112.73	112.73	110.98	111.19	689,108	-1.42(-1.26%)
Aug 29, 2022	112.51	113.50	111.97	112.61	587,793	-0.34(-0.30%)
Aug 26, 2022	115.79	115.83	112.95	112.95	871,417	-2.60(-2.25%)
Aug 25, 2022	114.56	115.57	114.36	115.56	418,298	+1.27(+1.11%)
Aug 24, 2022	114.35	114.43	113.74	114.28	408,800	-0.04(-0.03%)
Aug 23, 2022	114.45	114.85	114.07	114.32	756,192	+0.02(+0.02%)
Aug 22, 2022	115.34	115.34	114.03	114.30	648,222	-1.89(-1.62%)
Aug 19, 2022	116.57	116.68	115.94	116.19	622,009	-0.83(-0.71%)
Aug 18, 2022	116.78	117.05	116.42	117.02	371,290	+0.43(+0.37%)
Aug 17, 2022	116.52	117.08	115.99	116.59	486,497	-0.44(-0.38%)
Aug 16, 2022	116.12	117.34	116.11	117.03	626,612	+0.76(+0.65%)
Aug 15, 2022	115.35	116.30	114.91	116.27	658,884	+0.22(+0.19%)
Aug 12, 2022	114.99	116.09	114.74	116.05	1,153,258	+1.54(+1.34%)
Aug 11, 2022	114.14	115.08	114.00	114.51	919,400	+0.95(+0.84%)
Aug 10, 2022	112.95	113.64	112.86	113.56	608,380	+1.65(+1.47%)
Aug 09, 2022	111.38	111.91	111.38	111.91	427,760	+0.70(+0.63%)
Aug 08, 2022	111.42	112.01	111.04	111.21	407,008	+0.40(+0.36%)
Aug 05, 2022	110.32	110.93	110.20	110.81	475,904	-0.01(-0.01%)
Aug 04, 2022	111.66	111.66	110.71	110.82	587,303	-0.79(-0.71%)
Aug 03, 2022	111.58	111.88	110.78	111.61	764,828	+0.45(+0.40%)
Aug 02, 2022	111.80	112.33	111.09	111.16	749,161	-0.83(-0.74%)