Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.370	9.671	9.370	9.450	5,001	+0.10(+1.07%)
Aug 30, 2023	9.600	9.870	9.350	9.350	8,947	-0.03(-0.28%)
Aug 29, 2023	9.555	9.555	9.370	9.377	2,629	+0.02(+0.18%)
Aug 28, 2023	9.350	9.500	9.350	9.360	3,092	-0.02(-0.21%)
Aug 25, 2023	9.750	9.850	9.380	9.380	3,273	-0.04(-0.42%)
Aug 24, 2023	9.643	9.770	9.260	9.420	6,162	-0.20(-2.08%)
Aug 23, 2023	9.600	9.620	9.600	9.620	1,672	+0.02(+0.21%)
Aug 22, 2023	9.360	9.750	9.360	9.600	2,301	-0.15(-1.54%)
Aug 21, 2023	9.500	9.880	9.500	9.750	1,910	+0.09(+0.93%)
Aug 18, 2023	9.360	9.660	9.340	9.660	2,615	-0.08(-0.82%)
Aug 16, 2023				9.740	360	+0.00(+0.00%)
Aug 15, 2023	9.400	9.850	9.310	9.740	13,408	+0.28(+2.96%)
Aug 14, 2023	9.250	9.610	9.250	9.460	18,647	+0.21(+2.27%)
Aug 11, 2023	9.460	9.460	9.200	9.250	8,788	-0.31(-3.24%)
Aug 10, 2023	9.500	9.890	9.360	9.560	13,918	+0.23(+2.47%)
Aug 09, 2023	9.400	9.395	9.210	9.330	3,787	-0.27(-2.81%)
Aug 08, 2023	9.380	9.610	9.210	9.600	14,738	+0.25(+2.67%)
Aug 07, 2023	9.180	9.800	9.180	9.350	30,234	+0.15(+1.63%)
Aug 04, 2023	9.650	9.650	9.150	9.200	6,446	-0.59(-6.03%)
Aug 03, 2023	9.000	9.800	8.900	9.790	17,462	+0.67(+7.35%)
Aug 02, 2023	9.100	9.400	9.070	9.120	26,863	-0.18(-1.94%)