Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.40	40.98	39.62	40.76	93,852	+0.36(+0.89%)
Aug 30, 2022	41.13	41.13	39.95	40.40	72,312	-1.01(-2.43%)
Aug 29, 2022	41.25	41.58	40.17	41.41	111,048	+0.07(+0.16%)
Aug 26, 2022	42.35	42.35	41.07	41.34	46,543	-0.98(-2.31%)
Aug 25, 2022	41.82	42.59	41.05	42.32	46,680	+0.73(+1.75%)
Aug 24, 2022	41.90	42.43	41.27	41.59	44,108	+0.05(+0.12%)
Aug 23, 2022	42.53	42.59	41.01	41.54	53,385	-1.12(-2.64%)
Aug 22, 2022	43.27	43.27	41.94	42.67	61,328	-0.81(-1.87%)
Aug 19, 2022	43.75	44.11	42.57	43.48	112,466	-0.38(-0.86%)
Aug 18, 2022	43.19	43.90	42.67	43.86	108,030	+0.71(+1.64%)
Aug 17, 2022	42.74	43.26	41.91	43.15	59,288	+0.24(+0.56%)
Aug 16, 2022	42.60	43.30	42.41	42.91	67,217	+0.35(+0.82%)
Aug 15, 2022	42.31	42.80	41.82	42.56	82,938	+0.35(+0.83%)
Aug 12, 2022	42.03	42.30	41.59	42.21	69,238	+0.35(+0.83%)
Aug 11, 2022	41.50	42.05	41.22	41.86	51,157	+0.43(+1.03%)
Aug 10, 2022	40.66	42.17	40.66	41.44	114,838	+1.32(+3.29%)
Aug 09, 2022	40.57	41.33	39.48	40.12	111,299	-0.30(-0.74%)
Aug 08, 2022	40.26	40.94	40.26	40.42	76,795	+0.37(+0.92%)
Aug 05, 2022	39.84	40.23	39.15	40.05	63,113	+0.21(+0.54%)
Aug 04, 2022	40.06	40.26	39.31	39.84	126,234	-0.30(-0.75%)
Aug 03, 2022	39.81	40.27	39.19	40.14	96,551	+0.33(+0.83%)
Aug 02, 2022	40.59	40.59	39.61	39.81	66,468	-0.51(-1.27%)