Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.12	44.70	43.94	44.24	187,507	+0.24(+0.54%)
Aug 30, 2021	45.12	45.12	43.98	44.01	102,943	-1.01(-2.24%)
Aug 27, 2021	43.79	45.13	43.71	45.02	145,347	+1.20(+2.73%)
Aug 26, 2021	44.41	44.70	43.49	43.82	131,985	-0.67(-1.50%)
Aug 25, 2021	45.66	45.66	43.82	44.49	181,314	-0.95(-2.10%)
Aug 24, 2021	46.45	46.79	45.41	45.44	123,804	-0.93(-2.01%)
Aug 23, 2021	47.47	47.47	46.08	46.37	107,016	-0.21(-0.45%)
Aug 20, 2021	45.73	46.94	45.73	46.58	221,917	+0.71(+1.54%)
Aug 19, 2021	46.37	47.10	45.59	45.88	164,959	-0.93(-1.99%)
Aug 18, 2021	48.58	48.92	46.66	46.81	99,747	-1.71(-3.52%)
Aug 17, 2021	48.80	49.31	47.90	48.52	178,176	-0.47(-0.96%)
Aug 16, 2021	48.83	49.17	48.83	48.99	150,643	-0.07(-0.13%)
Aug 13, 2021	49.01	49.29	48.67	49.05	187,904	+0.01(+0.02%)
Aug 12, 2021	49.30	49.73	48.62	49.04	136,520	-0.28(-0.57%)
Aug 11, 2021	49.59	50.21	49.24	49.33	133,516	-0.40(-0.80%)
Aug 10, 2021	48.58	49.95	48.19	49.72	168,984	+1.32(+2.73%)
Aug 09, 2021	48.67	49.14	48.14	48.40	189,603	-0.08(-0.17%)
Aug 06, 2021	48.94	49.50	48.43	48.49	206,001	-0.25(-0.52%)
Aug 05, 2021	50.28	50.29	48.74	48.74	282,455	-0.56(-1.13%)
Aug 04, 2021	50.61	51.25	49.14	49.30	416,616	-3.72(-7.01%)
Aug 03, 2021	53.06	53.42	52.36	53.01	120,845	-0.20(-0.37%)