Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		95.99	95.99	95.99	0	+1.95(+2.07%)
Aug 30, 2018	94.17	94.49	93.04	94.04	56,039	-0.14(-0.14%)
Aug 29, 2018	93.09	94.40	92.95	94.17	75,904	+1.04(+1.12%)
Aug 28, 2018	95.35	95.90	93.13	93.13	92,804	-2.95(-3.07%)
Aug 27, 2018	96.53	97.51	95.76	96.08	97,149	+0.41(+0.43%)
Aug 24, 2018	95.04	96.12	94.85	95.67	102,555	+0.73(+0.76%)
Aug 23, 2018	94.76	95.72	94.17	94.94	117,830	+0.05(+0.05%)
Aug 22, 2018	92.09	95.17	91.84	94.90	132,325	+2.58(+2.80%)
Aug 21, 2018	92.09	92.59	90.60	92.32	123,815	+0.54(+0.59%)
Aug 20, 2018	91.59	92.36	91.41	91.77	119,613	+0.34(+0.37%)
Aug 17, 2018	90.41	91.59	89.28	91.43	306,122	+0.75(+0.82%)
Aug 16, 2018	91.54	92.68	89.55	90.68	207,060	-0.82(-0.89%)
Aug 15, 2018	92.22	93.22	91.09	91.50	238,019	-0.91(-0.98%)
Aug 14, 2018	89.05	92.72	88.85	92.41	287,726	+3.31(+3.72%)
Aug 13, 2018	88.51	89.55	87.87	89.10	182,745	+0.23(+0.26%)
Aug 10, 2018	86.92	89.50	86.83	88.87	170,925	+1.41(+1.61%)
Aug 09, 2018	85.65	88.03	85.65	87.46	94,593	+1.59(+1.85%)
Aug 08, 2018	84.61	87.06	84.45	85.88	170,808	+0.77(+0.91%)
Aug 07, 2018	86.47	86.56	84.74	85.11	115,762	-1.68(-1.93%)
Aug 06, 2018	85.92	87.06	85.83	86.78	54,617	+0.86(+1.00%)
Aug 03, 2018	85.11	86.15	84.92	85.92	67,377	+0.91(+1.07%)
Aug 02, 2018	83.84	85.15	83.84	85.02	39,059	+0.95(+1.13%)