Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.37	51.67	50.31	50.60	233,018	-0.85(-1.65%)
Aug 28, 2015	52.62	53.97	50.60	51.45	198,553	-1.10(-2.10%)
Aug 27, 2015	51.97	53.27	51.60	52.56	383,710	+0.76(+1.48%)
Aug 26, 2015	49.10	51.96	48.39	51.79	359,814	+3.52(+7.29%)
Aug 25, 2015	48.94	48.94	47.42	48.27	267,643	+0.56(+1.18%)
Aug 24, 2015	45.79	48.32	45.61	47.71	262,248	+0.37(+0.79%)
Aug 21, 2015	46.62	47.97	46.62	47.33	232,261	-0.09(-0.18%)
Aug 20, 2015	47.17	47.86	46.65	47.42	239,846	+0.03(+0.07%)
Aug 19, 2015	46.84	47.96	46.59	47.39	172,052	+0.22(+0.46%)
Aug 18, 2015	46.83	47.49	46.47	47.17	62,501	+0.40(+0.85%)
Aug 17, 2015	45.98	47.79	45.65	46.77	159,314	+0.73(+1.58%)
Aug 14, 2015	45.99	46.75	44.50	46.04	241,852	-0.11(-0.24%)
Aug 13, 2015	45.74	47.62	44.91	46.15	140,752	+0.36(+0.78%)
Aug 12, 2015	46.34	46.47	44.86	45.80	183,611	-0.70(-1.51%)
Aug 11, 2015	47.10	48.12	46.16	46.50	215,092	-0.80(-1.69%)
Aug 10, 2015	47.78	48.75	47.20	47.30	106,728	-0.13(-0.27%)
Aug 07, 2015	47.38	47.93	46.82	47.43	157,605	-0.21(-0.44%)
Aug 06, 2015	48.91	48.96	47.53	47.64	96,883	-1.16(-2.37%)
Aug 05, 2015	48.32	48.93	48.14	48.79	85,502	+0.64(+1.33%)
Aug 04, 2015	47.03	48.29	47.03	48.15	115,295	+1.03(+2.19%)