Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.16	21.21	20.50	20.69	0	-0.51(-2.40%)
Aug 29, 2013	21.04	21.57	21.04	21.20	11,972	+0.09(+0.44%)
Aug 28, 2013	21.30	21.62	20.99	21.10	0	-0.22(-1.02%)
Aug 27, 2013	21.70	21.95	21.25	21.32	23,952	-0.52(-2.37%)
Aug 26, 2013	21.87	22.16	21.69	21.84	0	+0.03(+0.12%)
Aug 23, 2013	21.68	21.91	21.64	21.81	0	+0.12(+0.54%)
Aug 22, 2013	21.60	21.77	21.46	21.70	13,525	+0.42(+1.96%)
Aug 21, 2013	21.66	21.67	21.25	21.28	0	-0.39(-1.81%)
Aug 20, 2013	21.51	21.68	20.89	21.67	47,600	+0.15(+0.70%)
Aug 19, 2013	21.72	22.35	21.51	21.52	30,430	-0.27(-1.23%)
Aug 16, 2013	22.16	22.56	21.75	21.79	0	-0.49(-2.21%)
Aug 15, 2013	22.46	22.70	22.25	22.28	38,468	-0.47(-2.06%)
Aug 14, 2013	22.75	22.90	22.63	22.75	28,164	-0.03(-0.11%)
Aug 13, 2013	22.59	22.85	22.59	22.77	17,015	+0.14(+0.63%)
Aug 12, 2013	22.42	22.77	22.42	22.63	30,074	-0.02(-0.07%)
Aug 09, 2013	22.62	22.95	22.56	22.65	18,518	-0.08(-0.33%)
Aug 08, 2013	22.64	22.77	22.61	22.72	18,862	+0.04(+0.18%)
Aug 07, 2013	22.91	22.97	22.60	22.68	12,272	-0.35(-1.52%)
Aug 06, 2013	22.76	23.10	22.50	23.03	46,824	+0.38(+1.70%)
Aug 05, 2013	22.62	22.82	22.34	22.65	53,148	+0.07(+0.30%)
Aug 02, 2013	22.68	22.68	22.47	22.58	14,205	-0.24(-1.06%)