Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.01	13.07	12.83	13.02	128,426	+0.11(+0.84%)
Aug 30, 2007	12.82	13.00	12.77	12.92	55,512	+0.15(+1.19%)
Aug 29, 2007	12.71	12.91	12.36	12.76	156,652	+0.14(+1.09%)
Aug 28, 2007	12.99	13.16	12.63	12.63	63,757	-0.27(-2.07%)
Aug 27, 2007	12.79	13.17	12.66	12.89	57,109	+0.07(+0.51%)
Aug 24, 2007	12.97	13.02	12.36	12.83	45,831	-0.03(-0.22%)
Aug 23, 2007	13.01	13.01	12.36	12.86	38,235	+0.28(+2.24%)
Aug 22, 2007	12.45	13.05	11.95	12.58	118,314	-0.22(-1.69%)
Aug 21, 2007	11.64	13.00	11.57	12.79	99,713	+1.01(+8.59%)
Aug 20, 2007	12.12	12.12	11.41	11.78	48,141	-0.20(-1.63%)
Aug 17, 2007	12.21	12.36	11.98	11.98	49,866	-0.12(-1.01%)
Aug 16, 2007	12.29	12.43	11.77	12.10	288,663	-0.48(-3.79%)
Aug 15, 2007	12.01	12.69	11.99	12.58	316,003	+0.35(+2.84%)
Aug 14, 2007	12.08	12.25	12.03	12.23	121,741	+0.03(+0.24%)
Aug 13, 2007	11.93	12.32	11.40	12.20	166,025	+0.40(+3.37%)
Aug 10, 2007	11.94	12.05	11.71	11.80	48,600	-0.20(-1.69%)
Aug 09, 2007	12.14	12.21	11.61	12.00	128,460	-0.23(-1.89%)
Aug 08, 2007	11.57	12.29	11.42	12.24	229,993	+0.09(+0.77%)
Aug 07, 2007	10.88	12.29	10.88	12.14	185,416	+1.21(+11.04%)
Aug 06, 2007	10.95	11.17	10.83	10.94	124,572	+0.11(+1.00%)
Aug 03, 2007	10.83	11.05	10.70	10.83	36,944	-0.23(-2.09%)
Aug 02, 2007	10.37	11.38	10.14	11.06	127,144	+0.61(+5.88%)