Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.10	11.71	11.06	11.18	3,097,346	+0.19(+1.74%)
Aug 29, 2019	12.23	12.92	10.98	10.99	5,541,861	-1.82(-14.23%)
Aug 28, 2019	12.40	12.97	12.30	12.81	1,207,743	+0.51(+4.11%)
Aug 27, 2019	12.26	12.47	12.20	12.30	1,235,632	+0.10(+0.78%)
Aug 26, 2019	11.92	12.30	11.75	12.21	881,314	+0.44(+3.73%)
Aug 23, 2019	12.27	12.58	11.71	11.77	1,513,205	-0.71(-5.66%)
Aug 22, 2019	12.75	12.89	12.44	12.47	944,192	-0.29(-2.24%)
Aug 21, 2019	12.88	13.08	12.65	12.76	1,164,305	+0.09(+0.68%)
Aug 20, 2019	12.74	12.88	12.64	12.67	623,441	-0.14(-1.12%)
Aug 19, 2019	12.62	12.87	12.49	12.82	1,389,294	+0.40(+3.23%)
Aug 16, 2019	12.09	12.44	12.05	12.42	842,206	+0.37(+3.09%)
Aug 15, 2019	12.04	12.24	11.86	12.04	1,345,848	-0.03(-0.24%)
Aug 14, 2019	12.58	12.63	11.99	12.07	2,167,068	-0.83(-6.44%)
Aug 13, 2019	12.26	12.98	12.22	12.90	1,142,971	+0.56(+4.56%)
Aug 12, 2019	12.74	12.86	12.26	12.34	1,973,265	-0.44(-3.44%)
Aug 09, 2019	13.56	13.59	12.63	12.78	1,351,218	-0.67(-4.97%)
Aug 08, 2019	13.64	13.82	13.27	13.45	991,545	-0.16(-1.19%)
Aug 07, 2019	13.83	13.83	12.95	13.61	1,681,606	-0.43(-3.06%)
Aug 06, 2019	13.71	14.15	13.71	14.04	1,594,353	+0.42(+3.08%)
Aug 05, 2019	14.72	14.72	13.60	13.62	2,050,658	-1.36(-9.05%)
Aug 02, 2019	15.58	15.64	14.92	14.97	844,197	-0.60(-3.86%)