Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.76	23.76	23.76	0	-0.17(-0.70%)
Aug 30, 2018	24.59	24.63	23.81	23.93	1,325,239	-0.75(-3.05%)
Aug 29, 2018	24.62	24.77	24.38	24.68	1,426,624	+0.03(+0.11%)
Aug 28, 2018	24.21	24.73	24.03	24.65	2,106,760	+0.55(+2.28%)
Aug 27, 2018	23.98	24.17	23.54	24.10	1,526,810	+0.10(+0.43%)
Aug 24, 2018	23.94	24.68	23.82	24.00	2,356,862	+0.37(+1.57%)
Aug 23, 2018	23.61	24.65	23.54	23.63	2,828,346	+0.20(+0.87%)
Aug 22, 2018	22.73	23.57	22.70	23.43	2,802,096	+0.88(+3.92%)
Aug 21, 2018	22.72	23.01	22.49	22.54	1,409,323	-0.12(-0.53%)
Aug 20, 2018	22.02	22.77	21.99	22.66	2,249,996	+0.68(+3.09%)
Aug 17, 2018	22.20	22.28	21.75	21.98	2,620,314	-0.22(-1.00%)
Aug 16, 2018	22.17	22.62	22.11	22.21	902,954	+0.19(+0.84%)
Aug 15, 2018	22.77	22.95	21.81	22.02	1,017,237	-1.03(-4.48%)
Aug 14, 2018	23.08	23.37	22.91	23.05	635,535	+0.07(+0.32%)
Aug 13, 2018	23.28	23.41	22.91	22.98	688,472	-0.36(-1.55%)
Aug 10, 2018	23.27	23.52	23.21	23.34	521,308	-0.07(-0.32%)
Aug 09, 2018	23.60	23.72	23.25	23.42	705,958	-0.09(-0.40%)
Aug 08, 2018	23.56	23.65	23.30	23.51	559,932	-0.11(-0.47%)
Aug 07, 2018	23.81	24.20	23.49	23.62	744,499	+0.01(+0.04%)
Aug 06, 2018	23.86	24.22	23.49	23.61	863,335	-0.26(-1.09%)
Aug 03, 2018	24.15	24.46	23.12	23.87	2,843,209	-0.20(-0.85%)
Aug 02, 2018	23.87	24.10	23.76	24.08	920,524	+0.08(+0.35%)