Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	30.91	31.00	29.77	30.04	0	-0.90(-2.91%)
Aug 29, 2013	31.34	31.64	30.84	30.94	0	-0.06(-0.18%)
Aug 28, 2013	31.21	31.48	30.85	30.99	0	+0.00(+0.00%)
Aug 27, 2013	31.77	31.82	30.96	30.99	0	-0.85(-2.68%)
Aug 26, 2013	31.47	32.09	31.15	31.84	0	+0.59(+1.88%)
Aug 23, 2013	31.70	31.70	30.97	31.26	0	-0.20(-0.64%)
Aug 22, 2013	31.35	31.68	30.92	31.46	0	+0.31(+0.98%)
Aug 21, 2013	30.71	31.31	30.46	31.15	0	+0.38(+1.23%)
Aug 20, 2013	29.64	31.18	29.64	30.77	0	+0.88(+2.96%)
Aug 19, 2013	30.60	30.64	29.79	29.89	0	-0.57(-1.87%)
Aug 16, 2013	30.79	30.82	30.33	30.46	0	-0.18(-0.58%)
Aug 15, 2013	30.62	31.17	30.34	30.64	480,909	-0.25(-0.81%)
Aug 14, 2013	30.47	31.04	30.34	30.89	0	+0.41(+1.35%)
Aug 13, 2013	30.66	30.66	29.86	30.48	387,613	+0.06(+0.18%)
Aug 12, 2013	30.45	30.50	30.04	30.42	428,458	-0.02(-0.05%)
Aug 09, 2013	30.51	31.11	30.24	30.44	1,489,261	+0.03(+0.11%)
Aug 08, 2013	29.59	30.54	29.46	30.41	942,611	+1.08(+3.67%)
Aug 07, 2013	29.18	29.38	28.75	29.33	483,384	+0.21(+0.72%)
Aug 06, 2013	29.26	29.63	28.93	29.12	364,587	-0.24(-0.82%)
Aug 05, 2013	28.69	30.54	28.69	29.36	1,264,413	+1.05(+3.72%)
Aug 02, 2013	28.44	28.44	27.82	28.31	558,029	-0.05(-0.17%)