Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.54	25.00	23.98	24.48	819,440	-0.07(-0.30%)
Aug 30, 2011	23.01	24.83	22.82	24.56	1,142,604	+0.96(+4.09%)
Aug 29, 2011	23.21	23.78	22.87	23.59	1,438,408	+1.19(+5.30%)
Aug 26, 2011	22.67	23.09	22.03	22.41	1,818,919	-0.58(-2.52%)
Aug 25, 2011	22.86	23.93	22.78	22.98	1,244,109	-0.03(-0.13%)
Aug 24, 2011	22.62	23.18	21.98	23.01	1,421,286	-0.09(-0.39%)
Aug 23, 2011	21.80	23.24	21.73	23.10	1,539,515	+1.12(+5.10%)
Aug 22, 2011	22.42	22.70	21.32	21.98	1,007,968	+0.09(+0.41%)
Aug 19, 2011	21.89	22.84	21.76	21.89	905,394	-0.40(-1.80%)
Aug 18, 2011	22.35	22.52	21.46	22.29	1,641,359	-1.92(-7.94%)
Aug 17, 2011	24.35	24.76	23.80	24.22	921,988	+0.24(+0.99%)
Aug 16, 2011	24.48	24.57	23.41	23.98	1,016,532	-0.72(-2.91%)
Aug 15, 2011	25.05	25.17	24.23	24.70	1,117,729	+0.69(+2.88%)
Aug 12, 2011	24.30	25.09	23.94	24.01	885,556	-0.57(-2.33%)
Aug 11, 2011	22.50	24.98	22.28	24.58	1,095,858	+2.49(+11.29%)
Aug 10, 2011	22.49	23.38	21.84	22.09	1,019,324	-0.07(-0.34%)
Aug 09, 2011	22.12	22.32	20.36	22.16	1,033,841	+1.45(+7.03%)
Aug 08, 2011	21.54	22.23	20.35	20.71	1,832,489	-2.49(-10.72%)
Aug 05, 2011	24.57	24.71	21.61	23.19	1,564,130	-1.87(-7.46%)
Aug 04, 2011	26.55	26.55	24.97	25.06	1,653,343	-2.63(-9.51%)
Aug 03, 2011	27.23	27.75	26.27	27.70	1,167,365	+0.42(+1.55%)
Aug 02, 2011	27.85	28.29	27.24	27.27	774,951	-1.08(-3.80%)