Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.930	7.028	6.930	6.965	148,475	-0.09(-1.29%)
Aug 28, 2009	7.259	7.336	6.895	7.056	147,684	-0.13(-1.85%)
Aug 27, 2009	7.056	7.245	6.881	7.189	122,133	+0.14(+1.99%)
Aug 26, 2009	7.070	7.168	7.000	7.049	157,241	-0.06(-0.79%)
Aug 25, 2009	7.140	7.259	7.014	7.105	198,690	-0.02(-0.29%)
Aug 24, 2009	7.385	7.399	7.035	7.126	271,857	-0.26(-3.51%)
Aug 21, 2009	7.301	7.427	7.126	7.385	620,788	+0.44(+6.35%)
Aug 20, 2009	6.972	7.168	6.832	6.944	192,187	-0.07(-1.00%)
Aug 19, 2009	6.797	7.091	6.755	7.014	230,528	+0.20(+2.87%)
Aug 18, 2009	6.888	7.028	6.706	6.818	125,663	+0.11(+1.67%)
Aug 17, 2009	6.685	6.916	6.489	6.706	189,694	-0.34(-4.87%)
Aug 14, 2009	7.035	7.112	6.685	7.049	200,023	+0.01(+0.20%)
Aug 13, 2009	7.091	7.168	6.839	7.035	167,277	+0.03(+0.40%)
Aug 12, 2009	6.895	7.154	6.706	7.007	183,635	+0.13(+1.93%)
Aug 11, 2009	7.063	7.196	6.813	6.874	180,091	-0.29(-4.01%)
Aug 10, 2009	7.182	7.273	6.930	7.161	147,498	-0.12(-1.63%)
Aug 07, 2009	7.014	7.363	6.776	7.280	295,620	+0.45(+6.56%)
Aug 06, 2009	7.189	7.196	6.762	6.832	238,627	-0.30(-4.22%)
Aug 05, 2009	7.602	7.693	6.986	7.133	269,484	-0.35(-4.68%)
Aug 04, 2009	7.476	7.777	7.371	7.483	405,243	+0.29(+4.09%)