Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.700	9.784	9.581	9.784	53,541	+0.14(+1.45%)
Aug 30, 2004	9.693	9.749	9.595	9.644	83,239	+0.05(+0.51%)
Aug 27, 2004	9.497	9.630	9.497	9.595	70,960	+0.04(+0.37%)
Aug 26, 2004	9.763	9.791	9.532	9.560	31,839	-0.08(-0.80%)
Aug 25, 2004	9.721	9.868	9.623	9.637	28,983	-0.05(-0.51%)
Aug 24, 2004	9.728	9.847	9.567	9.686	41,405	-0.04(-0.36%)
Aug 23, 2004	9.861	10.02	9.721	9.721	37,550	-0.12(-1.21%)
Aug 20, 2004	10.04	10.16	9.805	9.840	104,266	-0.36(-3.50%)
Aug 19, 2004	10.18	10.44	10.16	10.20	80,098	+0.10(+0.97%)
Aug 18, 2004	9.981	10.33	9.981	10.10	91,866	+0.14(+1.41%)
Aug 17, 2004	10.11	10.11	9.868	9.960	32,838	-0.12(-1.18%)
Aug 16, 2004	9.889	10.12	9.883	10.08	70,674	+0.34(+3.53%)
Aug 13, 2004	9.784	9.791	9.182	9.735	77,099	+0.15(+1.53%)
Aug 12, 2004	9.714	9.883	9.574	9.588	35,694	-0.32(-3.18%)
Aug 11, 2004	9.749	9.925	9.679	9.904	49,829	+0.02(+0.21%)
Aug 10, 2004	9.897	10.02	9.805	9.883	46,117	-0.06(-0.63%)
Aug 09, 2004	10.16	10.18	9.904	9.946	29,240	+0.04(+0.35%)
Aug 06, 2004	10.20	10.22	9.875	9.911	70,674	-0.15(-1.46%)
Aug 05, 2004	10.23	10.28	10.02	10.06	59,681	-0.18(-1.79%)
Aug 04, 2004	10.32	10.37	10.12	10.24	124,359	-0.26(-2.47%)
Aug 03, 2004	10.58	10.64	10.43	10.50	68,359	-0.27(-2.54%)