Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.58	32.58	31.85	31.85	319,898	-0.55(-1.69%)
Aug 28, 2020	33.07	33.07	32.24	32.40	90,990	-0.44(-1.33%)
Aug 27, 2020	33.12	33.66	32.80	32.84	117,057	-0.09(-0.28%)
Aug 26, 2020	33.78	34.38	32.88	32.93	116,807	-0.84(-2.50%)
Aug 25, 2020	34.09	34.32	33.29	33.77	134,847	-0.13(-0.38%)
Aug 24, 2020	33.42	34.09	33.16	33.90	97,747	+0.63(+1.90%)
Aug 21, 2020	33.81	33.85	32.98	33.27	108,886	-0.48(-1.43%)
Aug 20, 2020	33.74	34.20	33.42	33.75	101,826	-0.40(-1.17%)
Aug 19, 2020	34.55	34.67	34.14	34.15	99,031	-0.13(-0.37%)
Aug 18, 2020	35.19	35.43	34.16	34.28	128,932	-0.61(-1.74%)
Aug 17, 2020	34.55	35.04	34.19	34.89	150,657	+0.49(+1.43%)
Aug 14, 2020	33.97	34.61	33.91	34.39	143,817	+0.09(+0.27%)
Aug 13, 2020	34.71	35.73	33.57	34.30	173,953	-0.70(-1.99%)
Aug 12, 2020	36.02	36.83	33.96	35.00	331,293	-1.13(-3.13%)
Aug 11, 2020	34.56	39.42	33.71	36.13	1,247,982	+6.66(+22.60%)
Aug 10, 2020	28.46	29.58	28.46	29.47	121,737	+1.04(+3.65%)
Aug 07, 2020	27.11	28.50	27.06	28.43	138,750	+1.32(+4.86%)
Aug 06, 2020	27.38	27.51	27.09	27.11	174,455	-0.31(-1.12%)
Aug 05, 2020	27.69	27.69	27.00	27.42	92,045	+0.09(+0.34%)
Aug 04, 2020	26.94	27.52	26.94	27.33	136,825	+0.43(+1.59%)