Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.05	22.50	21.99	22.34	314,810	+0.13(+0.56%)
Aug 28, 2015	21.99	22.49	21.74	22.21	355,881	+0.07(+0.34%)
Aug 27, 2015	22.29	22.60	21.85	22.14	302,776	-0.05(-0.23%)
Aug 26, 2015	22.31	22.39	21.53	22.19	401,784	+0.38(+1.76%)
Aug 25, 2015	22.23	22.37	21.57	21.80	451,245	+0.41(+1.91%)
Aug 24, 2015	22.09	22.40	21.05	21.40	671,127	-1.18(-5.24%)
Aug 21, 2015	22.62	22.99	22.51	22.58	340,590	-0.46(-1.99%)
Aug 20, 2015	23.49	23.66	23.00	23.04	250,627	-0.60(-2.54%)
Aug 19, 2015	23.51	24.04	23.20	23.64	484,787	+0.03(+0.14%)
Aug 18, 2015	23.95	24.46	23.49	23.61	216,346	-0.45(-1.87%)
Aug 17, 2015	23.35	24.23	23.29	24.06	190,774	+0.70(+3.00%)
Aug 14, 2015	23.27	23.55	23.20	23.35	304,356	+0.00(+0.00%)
Aug 13, 2015	23.61	23.65	23.25	23.35	379,745	-0.10(-0.43%)
Aug 12, 2015	23.33	23.60	23.12	23.45	405,251	+0.08(+0.32%)
Aug 11, 2015	23.26	23.57	23.02	23.38	362,722	+0.07(+0.29%)
Aug 10, 2015	23.71	23.89	23.16	23.31	255,873	-0.16(-0.68%)
Aug 07, 2015	23.19	24.01	23.19	23.47	397,405	+0.13(+0.54%)
Aug 06, 2015	23.17	24.16	23.06	23.35	772,001	+0.27(+1.16%)
Aug 05, 2015	21.26	23.73	21.23	23.08	1,327,296	+3.75(+19.41%)
Aug 04, 2015	19.36	19.54	18.92	19.33	128,093	-0.06(-0.30%)