Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.28	70.41	70.14	70.27	123,383	-0.04(-0.05%)
Aug 30, 2016	70.53	70.58	70.31	70.31	145,092	-0.23(-0.32%)
Aug 29, 2016	70.09	70.57	70.03	70.54	301,761	+0.60(+0.86%)
Aug 26, 2016	70.31	70.61	69.78	69.93	317,456	-0.17(-0.25%)
Aug 25, 2016	70.36	70.38	70.07	70.11	114,889	-0.23(-0.33%)
Aug 24, 2016	70.55	70.64	70.30	70.34	83,625	-0.10(-0.14%)
Aug 23, 2016	70.61	70.65	70.35	70.44	115,843	+0.15(+0.21%)
Aug 22, 2016	70.30	70.39	70.13	70.30	154,784	+0.37(+0.53%)
Aug 19, 2016	69.98	70.05	69.70	69.92	94,592	-0.26(-0.37%)
Aug 18, 2016	70.15	70.27	69.97	70.19	203,959	+0.15(+0.21%)
Aug 17, 2016	69.91	70.15	69.59	70.04	114,940	+0.38(+0.54%)
Aug 16, 2016	70.04	70.11	69.49	69.66	605,647	-0.20(-0.28%)
Aug 15, 2016	70.13	70.16	69.76	69.86	247,294	-0.33(-0.47%)
Aug 12, 2016	70.13	70.38	69.97	70.19	110,626	+0.47(+0.67%)
Aug 11, 2016	70.12	70.13	69.58	69.72	116,910	-0.36(-0.52%)
Aug 10, 2016	70.01	70.12	69.76	70.08	240,606	+0.33(+0.47%)
Aug 09, 2016	69.44	69.87	69.31	69.76	221,173	+0.58(+0.84%)
Aug 08, 2016	68.96	69.28	68.78	69.17	123,483	+0.17(+0.24%)
Aug 05, 2016	69.38	69.38	68.86	69.01	118,481	-0.43(-0.62%)
Aug 04, 2016	69.34	69.57	69.23	69.44	180,183	+0.56(+0.81%)
Aug 03, 2016	68.93	69.04	68.72	68.88	154,171	-0.01(-0.02%)
Aug 02, 2016	69.18	69.22	68.72	68.89	295,778	-0.77(-1.10%)