Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.02	59.68	58.98	59.68	207,871	+0.47(+0.79%)
Aug 30, 2012	59.36	59.36	59.17	59.21	139,987	+0.06(+0.11%)
Aug 29, 2012	59.13	59.15	58.95	59.15	120,917	+0.03(+0.05%)
Aug 27, 2012	59.20	59.20	58.99	59.11	160,835	+0.25(+0.42%)
Aug 24, 2012	59.16	59.16	58.83	58.86	104,611	+0.02(+0.03%)
Aug 23, 2012	58.79	58.94	58.77	58.85	232,816	+0.11(+0.19%)
Aug 22, 2012	58.49	58.74	58.28	58.74	182,634	+0.72(+1.23%)
Aug 21, 2012	57.67	58.03	57.53	58.02	527,681	+0.15(+0.25%)
Aug 20, 2012	57.76	57.96	57.62	57.87	328,649	+0.06(+0.11%)
Aug 17, 2012	57.67	57.90	57.55	57.81	254,542	+0.41(+0.71%)
Aug 16, 2012	57.73	57.87	57.29	57.40	352,106	-0.29(-0.50%)
Aug 15, 2012	58.08	58.08	57.66	57.69	323,067	-0.74(-1.27%)
Aug 14, 2012	58.49	58.54	58.30	58.43	364,715	-0.31(-0.53%)
Aug 13, 2012	59.10	59.13	58.74	58.74	170,871	-0.26(-0.44%)
Aug 10, 2012	59.17	59.17	58.86	59.01	86,067	+0.24(+0.41%)
Aug 09, 2012	58.70	58.84	58.42	58.76	243,992	-0.01(-0.01%)
Aug 08, 2012	59.07	59.07	58.72	58.77	88,950	-0.11(-0.18%)
Aug 07, 2012	58.91	58.95	58.69	58.88	167,506	-0.61(-1.02%)
Aug 06, 2012	59.55	59.65	59.35	59.48	131,300	+0.29(+0.50%)
Aug 03, 2012	59.49	59.49	58.97	59.19	139,823	-0.36(-0.60%)
Aug 02, 2012	60.20	60.30	59.55	59.55	208,160	-0.08(-0.13%)