DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.91	40.98	40.33	40.48	97,976	-0.32(-0.79%)
Aug 30, 2022	41.74	41.74	40.49	40.80	19,482	-0.74(-1.79%)
Aug 29, 2022	41.96	41.96	41.47	41.54	22,441	-0.58(-1.38%)
Aug 26, 2022	43.45	43.81	42.06	42.12	63,604	-1.96(-4.44%)
Aug 25, 2022	43.41	44.08	43.41	44.08	34,955	+0.90(+2.08%)
Aug 24, 2022	42.99	43.44	42.99	43.18	14,289	+0.32(+0.75%)
Aug 23, 2022	42.80	42.92	42.80	42.86	6,020	+0.10(+0.23%)
Aug 22, 2022	43.15	43.17	42.66	42.76	12,327	-1.17(-2.67%)
Aug 19, 2022	44.59	44.59	43.89	43.94	8,242	-1.27(-2.80%)
Aug 18, 2022	44.50	45.30	44.50	45.20	28,486	+0.80(+1.79%)
Aug 17, 2022	44.22	44.62	44.00	44.41	14,881	-0.53(-1.19%)
Aug 16, 2022	44.99	45.12	44.72	44.94	45,514	-0.29(-0.64%)
Aug 15, 2022	44.85	45.28	44.79	45.23	11,282	+0.22(+0.48%)
Aug 12, 2022	44.11	45.03	44.11	45.01	25,344	+1.27(+2.90%)
Aug 11, 2022	44.66	44.66	43.74	43.74	17,534	-0.71(-1.60%)
Aug 10, 2022	43.97	44.48	43.78	44.45	20,614	+1.93(+4.54%)
Aug 09, 2022	43.03	43.03	42.37	42.52	12,486	-1.02(-2.34%)
Aug 08, 2022	43.90	44.01	43.31	43.54	32,262	-0.20(-0.46%)
Aug 05, 2022	43.29	44.03	43.29	43.75	21,892	-0.06(-0.13%)
Aug 04, 2022	43.22	43.88	43.22	43.80	22,874	+0.04(+0.09%)
Aug 03, 2022	43.08	43.81	42.74	43.76	94,318	+0.64(+1.49%)
Aug 02, 2022	42.48	43.40	42.45	43.12	18,251	+0.42(+0.98%)