Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0011	0.0012	0.0010	0.0011	2,871,153	-0.00(-8.33%)
Aug 28, 2020	0.0010	0.0012	0.0010	0.0012	2,780,000	+0.00(+9.09%)
Aug 27, 2020	0.0010	0.0011	0.0009	0.0011	3,604,721	+0.00(+10.00%)
Aug 26, 2020	0.0009	0.0011	0.0009	0.0010	1,803,135	+0.00(+0.00%)
Aug 25, 2020	0.0012	0.0012	0.0010	0.0010	6,599,050	-0.00(-16.67%)
Aug 24, 2020	0.0012	0.0012	0.0012	0.0012	182,341	+0.00(+0.00%)
Aug 21, 2020	0.0012	0.0012	0.0010	0.0012	10,247,200	+0.00(+20.00%)
Aug 20, 2020	0.0010	0.0011	0.0009	0.0010	2,975,283	-0.00(-9.09%)
Aug 19, 2020	0.0011	0.0012	0.0010	0.0011	8,794,700	+0.00(+0.00%)
Aug 18, 2020	0.0012	0.0013	0.0011	0.0011	2,275,407	+0.00(+10.00%)
Aug 17, 2020	0.0010	0.0012	0.0009	0.0010	10,679,318	-0.00(-9.09%)
Aug 14, 2020	0.0012	0.0012	0.0009	0.0011	8,871,400	+0.00(+22.22%)
Aug 13, 2020	0.0012	0.0012	0.0009	0.0009	9,379,231	-0.00(-18.18%)
Aug 12, 2020	0.0010	0.0011	0.0009	0.0011	25,452,500	+0.00(+10.00%)
Aug 11, 2020	0.0008	0.0011	0.0008	0.0010	6,803,752	+0.00(+25.00%)
Aug 10, 2020	0.0006	0.0012	0.0006	0.0008	88,886,600	+0.00(+33.33%)
Aug 07, 2020	0.0005	0.0006	0.0005	0.0006	18,214,300	+0.00(+20.00%)
Aug 06, 2020	0.0003	0.0005	0.0003	0.0005	24,935,824	+0.00(+66.67%)
Aug 04, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)