Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0010	0.0012	0.0008	0.0009	9,699,500	-0.00(-25.00%)
Aug 29, 2019	0.0010	0.0012	0.0010	0.0012	52,200	+0.00(+0.00%)
Aug 23, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 22, 2019	0.0011	0.0012	0.0009	0.0012	210,000	+0.00(+9.09%)
Aug 21, 2019	0.0009	0.0011	0.0009	0.0011	20,000	-0.00(-8.33%)
Aug 20, 2019	0.0012	0.0012	0.0011	0.0012	705,877	+0.00(+0.00%)
Aug 19, 2019	0.0009	0.0012	0.0009	0.0012	924,000	+0.00(+0.00%)
Aug 15, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 14, 2019	0.0010	0.0012	0.0010	0.0012	123,600	+0.00(+0.00%)
Aug 13, 2019	0.0010	0.0014	0.0009	0.0012	2,281,817	-0.00(-14.29%)
Aug 09, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Aug 08, 2019	0.0009	0.0019	0.0009	0.0015	7,188,446	+0.00(+50.00%)
Aug 07, 2019	0.0009	0.0010	0.0008	0.0010	757,002	+0.00(+11.11%)
Aug 06, 2019	0.0009	0.0010	0.0009	0.0009	1,912,000	-0.00(-10.00%)
Aug 05, 2019	0.0009	0.0010	0.0008	0.0010	2,100,000	+0.00(+0.00%)
Aug 02, 2019	0.0009	0.0010	0.0007	0.0010	3,894,100	-0.00(-9.09%)