Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Aug 25, 2017 0.0003 0.0003 0.0003 0.0003 300 -0.00(-12.50%)
Aug 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 21, 2017 0.0003 0.0005 0.0003 0.0005 2,637,756 +0.00(+66.67%)
Aug 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-23.08%)
Aug 14, 2017 0.0004 0.0004 0.0004 0 -0.00(-2.50%)
Aug 11, 2017 0.0004 0.0004 0.0004 0.0004 2,140,000 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0004 0.0003 0.0004 800 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 73,500 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 4,422,195 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.