Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.9200	0.9600	0.9100	0.9100	3,377	-0.01(-1.09%)
Aug 30, 2012	0.9000	0.9900	0.9000	0.9200	13,300	-0.11(-10.68%)
Aug 29, 2012	0.9500	1.030	0.9300	1.030	14,000	+0.23(+28.75%)
Aug 27, 2012	1.050	1.050	0.7100	0.8000	104,027	+0.05(+6.67%)
Aug 24, 2012	1.140	1.140	0.5100	0.7500	123,913	-0.26(-25.74%)
Aug 23, 2012	1.080	1.150	1.010	1.010	108,966	-0.07(-6.48%)
Aug 22, 2012	1.120	1.150	1.080	1.080	5,673	-0.02(-1.82%)
Aug 21, 2012	1.060	1.120	1.060	1.100	27,562	+0.05(+4.76%)
Aug 20, 2012	1.080	1.090	1.020	1.050	12,600	-0.02(-1.87%)
Aug 17, 2012	1.120	1.150	1.070	1.070	25,000	+0.01(+0.94%)
Aug 16, 2012	1.110	1.120	1.020	1.060	14,925	-0.05(-4.50%)
Aug 15, 2012	1.150	1.210	1.050	1.110	46,788	+0.03(+2.78%)
Aug 14, 2012	1.120	1.200	1.080	1.080	40,135	-0.04(-3.57%)
Aug 13, 2012	1.080	1.250	1.040	1.120	38,950	+0.04(+3.70%)
Aug 11, 2012	1.130	1.170	1.030	1.080	65,207	+0.00(+0.00%)
Aug 10, 2012	1.130	1.170	1.030	1.080	65,207	-0.05(-4.42%)
Aug 09, 2012	1.020	1.200	1.020	1.130	74,425	+0.10(+9.71%)
Aug 08, 2012	1.010	1.030	0.9500	1.030	31,100	+0.02(+1.98%)
Aug 07, 2012	1.030	1.030	0.9700	1.010	16,400	-0.02(-1.94%)
Aug 06, 2012	1.020	1.030	1.010	1.030	16,372	+0.03(+3.00%)
Aug 03, 2012	0.9500	1.000	0.9500	1.000	21,300	+0.01(+1.01%)
Aug 02, 2012	0.9200	0.9900	0.9200	0.9900	36,992	+0.08(+8.79%)