Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.7660	0.7660	0.7660	0	+0.02(+2.13%)
Aug 27, 2015		0.7500	0.7500	0.7500	0	+0.03(+3.88%)
Aug 25, 2015		0.7220	0.7220	0.7220	0	-0.01(-0.69%)
Aug 24, 2015	0.6891	0.7270	0.6741	0.7270	13,375	+0.00(+0.00%)
Aug 20, 2015		0.7270	0.7270	0.7270	0	-0.04(-4.97%)
Aug 19, 2015	0.7806	0.7806	0.7650	0.7650	18,400	-0.01(-1.39%)
Aug 18, 2015	0.7758	0.7758	0.7758	0.7758	2,000	+0.01(+0.75%)
Aug 17, 2015	0.7744	0.7744	0.7700	0.7700	2,050	-0.03(-3.75%)
Aug 14, 2015	0.8200	0.8200	0.8000	0.8000	10,535	-0.02(-2.42%)
Aug 13, 2015	0.8080	0.8198	0.8080	0.8198	3,500	-0.00(-0.02%)
Aug 12, 2015	0.8134	0.8236	0.8134	0.8200	15,000	-0.01(-0.97%)
Aug 11, 2015	0.7972	0.8280	0.7972	0.8280	2,700	+0.00(+0.00%)
Aug 07, 2015		0.8280	0.8280	0.8280	0	-0.10(-11.06%)