Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.070	1.070	1.070	0	-0.02(-2.05%)
Aug 28, 2014	1.078	1.092	1.078	1.092	10,000	+0.10(+10.34%)
Aug 27, 2014	0.9900	0.9900	0.9900	0.9900	1,500	+0.03(+2.59%)
Aug 22, 2014		0.9650	0.9650	0.9650	0	+0.01(+0.94%)
Aug 21, 2014	0.9440	0.9560	0.9440	0.9560	20,000	+0.06(+6.22%)
Aug 20, 2014	0.9000	0.9000	0.9000	0.9000	31,500	-0.05(-5.26%)
Aug 14, 2014		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Aug 11, 2014		0.9000	0.9000	0.9000	0	+0.02(+2.27%)