Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.59	27.74	27.49	27.58	170,645	+0.22(+0.80%)
Aug 30, 2022	27.46	27.52	27.30	27.36	79,395	-0.17(-0.62%)
Aug 29, 2022	27.56	27.61	27.42	27.53	76,035	+0.11(+0.40%)
Aug 26, 2022	27.91	27.91	27.42	27.42	108,870	-0.57(-2.04%)
Aug 25, 2022	27.82	28.03	27.75	27.99	187,552	+0.04(+0.14%)
Aug 24, 2022	27.89	28.21	27.82	27.95	57,519	-0.11(-0.39%)
Aug 23, 2022	28.16	28.25	28.01	28.06	120,894	-0.11(-0.39%)
Aug 22, 2022	28.21	28.26	28.10	28.17	67,886	-0.27(-0.95%)
Aug 19, 2022	28.35	28.47	28.31	28.44	19,204	+0.07(+0.25%)
Aug 18, 2022	28.49	28.58	28.33	28.37	27,328	-0.29(-1.03%)
Aug 17, 2022	28.54	28.75	28.53	28.66	42,426	+0.34(+1.22%)
Aug 16, 2022	27.95	28.37	27.95	28.32	121,425	+0.17(+0.60%)
Aug 15, 2022	28.08	28.17	28.01	28.15	51,132	+0.27(+0.97%)
Aug 12, 2022	27.99	28.05	27.68	27.88	63,078	-0.78(-2.72%)
Aug 11, 2022	29.08	29.08	28.49	28.66	36,356	-0.42(-1.44%)
Aug 10, 2022	29.24	29.29	28.87	29.08	74,737	+2.23(+8.31%)
Aug 09, 2022	26.87	27.05	26.51	26.85	71,647	-0.08(-0.28%)
Aug 08, 2022	26.90	27.09	26.80	26.93	124,111	-0.08(-0.31%)
Aug 05, 2022	26.97	27.01	26.79	27.01	38,891	-0.25(-0.92%)
Aug 04, 2022	27.20	27.33	27.00	27.26	39,700	-0.07(-0.26%)
Aug 03, 2022	27.38	27.38	27.20	27.33	83,857	-0.27(-0.98%)
Aug 02, 2022	27.79	27.80	27.59	27.60	69,991	-0.11(-0.40%)