Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.28	30.28	29.79	30.07	31,707	-0.49(-1.60%)
Aug 28, 2020	30.70	30.70	30.37	30.56	42,700	-0.07(-0.24%)
Aug 27, 2020	31.03	31.05	30.49	30.63	42,594	-0.54(-1.72%)
Aug 26, 2020	30.82	31.18	30.82	31.17	47,732	+0.24(+0.78%)
Aug 25, 2020	31.05	31.05	30.60	30.93	62,400	+0.00(+0.02%)
Aug 24, 2020	31.23	31.23	30.84	30.93	40,995	+0.13(+0.42%)
Aug 21, 2020	30.61	30.88	30.55	30.80	29,000	-0.09(-0.31%)
Aug 20, 2020	30.71	30.99	30.70	30.89	60,738	+0.00(+0.00%)
Aug 19, 2020	31.27	31.30	30.88	30.89	81,621	-0.25(-0.82%)
Aug 18, 2020	31.18	31.24	31.01	31.14	37,749	+0.23(+0.76%)
Aug 17, 2020	30.91	31.02	30.86	30.91	38,860	+0.36(+1.18%)
Aug 14, 2020	30.50	30.70	30.46	30.55	27,200	-0.12(-0.38%)
Aug 13, 2020	30.88	30.93	30.61	30.67	100,511	-0.33(-1.08%)
Aug 12, 2020	30.84	31.09	30.84	31.00	27,362	+1.00(+3.33%)
Aug 11, 2020	30.67	30.67	30.00	30.00	47,138	-0.21(-0.70%)
Aug 10, 2020	30.58	30.58	30.15	30.21	32,100	-0.46(-1.50%)
Aug 07, 2020	30.27	30.67	30.27	30.67	22,200	-0.40(-1.30%)
Aug 06, 2020	31.18	31.27	30.82	31.07	36,609	+0.10(+0.33%)
Aug 05, 2020	31.29	31.38	30.96	30.97	98,219	+1.56(+5.30%)
Aug 04, 2020	29.07	29.46	29.07	29.41	30,818	+0.46(+1.61%)