Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.16	14.22	13.94	14.06	34,830	-0.08(-0.53%)
Aug 30, 2023	14.21	14.30	14.13	14.14	26,598	-0.06(-0.42%)
Aug 29, 2023	14.03	14.30	14.03	14.20	50,148	+0.31(+2.23%)
Aug 28, 2023	13.72	14.02	13.71	13.89	228,656	+0.17(+1.24%)
Aug 25, 2023	13.60	13.85	13.60	13.72	33,824	-0.06(-0.44%)
Aug 24, 2023	13.82	14.03	13.73	13.78	54,483	-0.60(-4.17%)
Aug 23, 2023	14.38	14.41	14.25	14.38	89,472	-0.01(-0.07%)
Aug 22, 2023	14.19	14.42	14.08	14.39	279,099	+0.09(+0.63%)
Aug 21, 2023	14.15	14.40	14.15	14.30	48,950	+0.15(+1.06%)
Aug 18, 2023	14.29	14.34	14.13	14.15	43,711	-0.11(-0.77%)
Aug 17, 2023	14.40	14.51	14.20	14.26	51,683	-0.23(-1.59%)
Aug 16, 2023	14.59	14.59	14.38	14.49	100,337	-0.17(-1.19%)
Aug 15, 2023	14.64	14.76	14.60	14.66	48,894	-0.34(-2.29%)
Aug 14, 2023	14.90	15.13	14.90	15.01	64,962	+0.06(+0.39%)
Aug 11, 2023	14.92	14.95	14.85	14.95	18,231	-0.10(-0.66%)
Aug 10, 2023	14.84	15.18	14.84	15.05	23,364	+0.13(+0.86%)
Aug 09, 2023	14.86	14.96	14.85	14.92	20,393	+0.07(+0.51%)
Aug 08, 2023	14.80	14.90	14.70	14.85	27,146	-0.15(-1.03%)
Aug 07, 2023	14.96	15.00	14.87	15.00	40,196	+0.29(+1.97%)
Aug 04, 2023	14.78	14.86	14.70	14.71	16,663	-0.02(-0.14%)
Aug 03, 2023	14.53	14.79	14.53	14.73	41,424	+0.07(+0.48%)
Aug 02, 2023	14.89	14.89	14.51	14.66	61,651	-0.37(-2.46%)