Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.48	13.61	13.36	13.40	12,600	+0.00(+0.00%)
Aug 29, 2019	13.31	13.43	13.24	13.40	39,041	+0.17(+1.28%)
Aug 28, 2019	13.33	13.47	13.21	13.23	22,697	-0.34(-2.51%)
Aug 27, 2019	13.68	13.68	13.50	13.57	95,193	+0.00(+0.00%)
Aug 26, 2019	13.35	13.70	13.35	13.57	110,184	+0.06(+0.46%)
Aug 23, 2019	13.72	13.86	13.51	13.51	18,800	-0.14(-1.00%)
Aug 22, 2019	13.58	13.69	13.58	13.64	52,472	+0.16(+1.22%)
Aug 21, 2019	13.44	13.57	13.42	13.48	39,688	-0.15(-1.10%)
Aug 20, 2019	13.61	13.92	13.54	13.63	101,203	-0.21(-1.52%)
Aug 19, 2019	13.84	14.17	13.73	13.84	44,660	+0.01(+0.07%)
Aug 16, 2019	13.41	13.91	13.41	13.83	21,400	-0.02(-0.14%)
Aug 15, 2019	13.69	13.85	13.69	13.85	74,979	+0.05(+0.36%)
Aug 14, 2019	14.10	14.10	13.78	13.80	40,203	-0.46(-3.23%)
Aug 13, 2019	14.22	14.53	14.22	14.26	56,629	+0.04(+0.28%)
Aug 12, 2019	14.44	14.47	14.19	14.22	53,988	-0.40(-2.74%)
Aug 09, 2019	14.57	14.79	14.30	14.62	76,000	-0.09(-0.61%)
Aug 08, 2019	14.55	14.94	14.55	14.71	46,619	-0.06(-0.41%)
Aug 07, 2019	14.60	14.77	14.54	14.77	25,717	-0.28(-1.86%)
Aug 06, 2019	15.18	15.18	14.85	15.05	49,711	+0.07(+0.47%)
Aug 05, 2019	14.87	15.02	14.80	14.98	43,586	-0.34(-2.22%)
Aug 02, 2019	15.37	15.39	15.22	15.32	14,200	-0.34(-2.17%)