Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.68	16.68	16.68	0	-0.21(-1.27%)
Aug 30, 2018	16.93	16.98	16.86	16.90	60,071	+0.13(+0.78%)
Aug 29, 2018	16.67	16.99	16.67	16.77	4,531	-0.05(-0.27%)
Aug 28, 2018	16.98	16.98	16.64	16.82	23,412	-0.07(-0.44%)
Aug 27, 2018	16.80	17.00	16.80	16.89	11,437	+0.15(+0.90%)
Aug 24, 2018	16.55	16.75	16.46	16.74	37,900	+0.36(+2.20%)
Aug 23, 2018	16.38	16.46	16.30	16.38	157,627	-0.08(-0.49%)
Aug 22, 2018	16.43	16.55	16.41	16.46	48,396	+0.01(+0.03%)
Aug 21, 2018	16.47	16.52	16.39	16.45	64,400	+0.08(+0.52%)
Aug 20, 2018	16.44	16.53	16.37	16.37	19,027	-0.05(-0.30%)
Aug 17, 2018	16.34	16.46	16.27	16.42	35,400	-0.25(-1.53%)
Aug 16, 2018	16.54	16.87	16.38	16.68	62,954	+0.32(+1.99%)
Aug 15, 2018	16.69	16.69	16.23	16.35	25,187	-0.34(-2.04%)
Aug 14, 2018	16.90	17.03	16.60	16.69	70,207	-0.45(-2.63%)
Aug 13, 2018	17.23	17.26	16.90	17.14	19,422	+0.11(+0.65%)
Aug 10, 2018	17.12	17.22	16.92	17.03	14,100	+0.06(+0.35%)
Aug 09, 2018	17.17	17.29	16.96	16.97	11,795	-0.28(-1.59%)
Aug 08, 2018	17.45	17.45	17.10	17.25	9,862	+0.12(+0.73%)
Aug 07, 2018	17.29	17.38	17.12	17.12	14,764	+0.00(+0.00%)
Aug 06, 2018	17.10	17.22	16.93	17.12	14,824	-0.01(-0.06%)
Aug 03, 2018	17.03	17.13	17.02	17.13	29,000	+0.14(+0.85%)
Aug 02, 2018	17.00	17.06	16.92	16.98	19,964	-0.46(-2.61%)