Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.95	19.95	19.95	0	-0.24(-1.19%)
Aug 27, 2014		20.19	20.19	20.19	162	+0.32(+1.62%)
Aug 22, 2014		19.87	19.87	19.87	171	-0.28(-1.40%)
Aug 21, 2014	20.00	20.15	20.00	20.15	6,037	+0.17(+0.85%)
Aug 20, 2014	19.98	19.98	19.98	19.98	10,384	-0.00(-0.02%)
Aug 19, 2014	20.06	20.06	19.98	19.98	4,323	-0.07(-0.36%)
Aug 15, 2014		20.06	20.06	20.06	10	-0.23(-1.15%)
Aug 14, 2014	20.07	20.29	20.07	20.29	611	+0.46(+2.32%)
Aug 11, 2014		19.83	19.83	19.83	21	-0.29(-1.43%)
Aug 08, 2014	20.11	20.11	20.11	20.12	432	+0.16(+0.79%)
Aug 07, 2014	19.96	19.96	19.96	19.96	356	+0.27(+1.37%)
Aug 06, 2014	19.37	19.69	19.37	19.69	242	+0.21(+1.08%)
Aug 04, 2014	19.48	19.48	19.48	19.48	1	-0.27(-1.37%)