Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.15	10.15	10.15	10.15	1,985	-0.20(-1.93%)
Aug 29, 2012		10.35	10.35	10.35	0	+0.14(+1.37%)
Aug 27, 2012	10.21	10.21	10.21	10.21	2,791	-0.08(-0.74%)
Aug 23, 2012		10.29	10.29	10.29	0	-0.23(-2.17%)
Aug 22, 2012	10.51	10.51	10.51	10.51	310	+0.07(+0.71%)
Aug 21, 2012	10.44	10.44	10.44	10.44	2,400	+0.09(+0.87%)
Aug 15, 2012		10.35	10.35	10.35	0	-0.14(-1.33%)
Aug 13, 2012		10.49	10.49	10.49	8,000	+0.07(+0.69%)
Aug 11, 2012	10.32	10.42	10.32	10.42	52,444	+0.00(+0.00%)
Aug 10, 2012	10.32	10.42	10.32	10.42	52,444	+0.11(+1.05%)
Aug 09, 2012	10.31	10.31	10.31	10.31	1,155	-0.01(-0.14%)
Aug 08, 2012	10.32	10.32	10.32	10.32	338	-0.11(-1.02%)
Aug 07, 2012	10.38	10.43	10.38	10.43	1,330	-0.08(-0.76%)
Aug 06, 2012	10.51	10.51	10.51	10.51	200	+0.13(+1.25%)
Aug 03, 2012	10.38	10.38	10.38	10.38	438	+0.39(+3.90%)
Aug 02, 2012	9.990	9.990	9.990	9.990	1,523	+0.02(+0.20%)