Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.710	8.710	8.420	8.690	7,290	+0.42(+5.08%)
Aug 30, 2011	8.310	8.320	8.270	8.270	2,829	+0.27(+3.37%)
Aug 29, 2011	8.000	8.000	8.000	8.000	1,421	+0.10(+1.27%)
Aug 26, 2011	7.900	7.900	7.900	7.900	830	-0.14(-1.74%)
Aug 25, 2011	8.060	8.060	7.890	8.040	2,459	-0.31(-3.71%)
Aug 24, 2011	8.180	8.360	8.140	8.350	3,882	+0.54(+6.91%)
Aug 23, 2011	7.810	7.810	7.810	7.810	1,012	-0.09(-1.14%)
Aug 22, 2011	8.020	8.020	7.900	7.900	2,404	+0.12(+1.54%)
Aug 19, 2011	7.870	7.870	7.780	7.780	2,968	+0.00(+0.00%)
Aug 18, 2011	8.000	8.000	7.780	7.780	2,006	-0.76(-8.90%)
Aug 17, 2011	8.540	8.540	8.540	8.540	1,575	-0.01(-0.12%)
Aug 16, 2011	8.290	8.550	8.290	8.550	1,291	-0.01(-0.12%)
Aug 15, 2011	8.360	8.560	8.320	8.560	3,670	+0.32(+3.88%)
Aug 12, 2011	8.280	8.510	8.150	8.240	6,658	+0.38(+4.83%)
Aug 11, 2011	7.860	7.860	7.860	7.860	2,100	+0.36(+4.80%)
Aug 10, 2011	7.530	7.530	7.420	7.500	2,569	+0.03(+0.40%)
Aug 09, 2011	7.620	7.730	7.470	7.470	4,661	+0.14(+1.91%)
Aug 08, 2011	7.580	7.580	7.330	7.330	3,811	-0.28(-3.68%)
Aug 05, 2011	7.780	7.780	7.610	7.610	2,825	-0.29(-3.67%)
Aug 04, 2011	8.370	8.370	7.900	7.900	14,987	-0.77(-8.88%)
Aug 03, 2011	8.590	8.670	8.500	8.670	754	-0.15(-1.70%)
Aug 02, 2011	8.950	8.950	8.820	8.820	762	-0.15(-1.67%)