Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.970	7.050	6.970	7.050	4,514	-0.10(-1.40%)
Aug 30, 2010	7.320	7.320	7.150	7.150	3,706	+0.10(+1.42%)
Aug 27, 2010	7.070	7.100	7.030	7.050	2,032	+0.10(+1.44%)
Aug 26, 2010	7.100	7.100	6.950	6.950	3,703	+0.15(+2.21%)
Aug 25, 2010	6.950	6.950	6.800	6.800	263	-0.11(-1.59%)
Aug 24, 2010	6.910	6.910	6.910	6.910	17,320	-0.32(-4.43%)
Aug 20, 2010		7.230	7.230	7.230	0	-0.29(-3.86%)
Aug 19, 2010	7.250	7.520	7.250	7.520	3,118	+0.13(+1.76%)
Aug 18, 2010	7.570	7.570	7.390	7.390	1,850	+0.26(+3.65%)
Aug 16, 2010		7.130	7.130	7.130	0	+0.02(+0.28%)
Aug 13, 2010	7.110	7.110	7.110	7.110	147	+0.29(+4.25%)
Aug 12, 2010	6.930	6.930	6.820	6.820	2,469	+0.01(+0.15%)
Aug 11, 2010	6.950	6.950	6.810	6.810	2,337	-0.04(-0.58%)
Aug 06, 2010		6.850	6.850	6.850	0	-0.13(-1.86%)
Aug 05, 2010	7.070	7.070	6.980	6.980	2,384	-0.30(-4.12%)
Aug 04, 2010	7.120	7.280	7.050	7.280	4,224	+0.17(+2.39%)
Aug 03, 2010	7.040	7.110	7.040	7.110	940	-0.02(-0.28%)