Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.100	9.300	9.100	9.100	9,546	-0.45(-4.71%)
Aug 28, 2008	9.240	9.550	9.550	9.550	230	+0.31(+3.35%)
Aug 27, 2008	9.240	9.240	9.240	9.240	135	+0.14(+1.54%)
Aug 26, 2008	9.100	9.100	9.000	9.100	16,795	-0.35(-3.70%)
Aug 25, 2008	9.450	9.450	9.450	9.450	568	+0.10(+1.07%)
Aug 22, 2008	9.350	9.350	9.350	9.350	733	+0.13(+1.41%)
Aug 21, 2008		9.220	9.220	9.220	0	+0.00(+0.00%)
Aug 20, 2008	9.220	9.220	9.100	9.220	725	-0.28(-2.95%)
Aug 19, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Aug 18, 2008	9.500	9.750	9.500	9.500	1,500	-0.25(-2.56%)
Aug 15, 2008	9.750	9.950	9.750	9.750	213	-0.05(-0.51%)
Aug 14, 2008	9.800	10.06	9.800	9.800	770	-0.14(-1.41%)
Aug 13, 2008	9.940	9.940	9.940	9.940	1,610	-0.81(-7.53%)
Aug 12, 2008	10.85	10.75	10.75	10.75	237	-0.10(-0.92%)
Aug 11, 2008	10.85	10.85	10.45	10.85	1,195	+0.40(+3.83%)
Aug 08, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 07, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 06, 2008	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Aug 05, 2008	10.45	10.45	10.35	10.45	900	+0.75(+7.73%)
Aug 04, 2008	9.700	9.700	9.700	9.700	220	+0.30(+3.19%)