Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0220	0.0235	0.0220	0.0227	153,393	+0.00(+3.18%)
Aug 29, 2024	0.0217	0.0230	0.0206	0.0220	178,724	+0.00(+0.00%)
Aug 28, 2024	0.0210	0.0220	0.0205	0.0220	158,949	+0.00(+7.32%)
Aug 27, 2024	0.0200	0.0210	0.0200	0.0205	3,005	-0.00(-0.49%)
Aug 26, 2024	0.0207	0.0207	0.0206	0.0206	10,555	-0.00(-0.48%)
Aug 23, 2024	0.0215	0.0220	0.0197	0.0207	1,378,706	+0.00(+0.98%)
Aug 22, 2024	0.0205	0.0220	0.0205	0.0205	47,538	-0.00(-2.84%)
Aug 21, 2024	0.0205	0.0214	0.0205	0.0211	3,511	-0.00(-1.86%)
Aug 20, 2024	0.0215	0.0223	0.0215	0.0215	16,502	+0.00(+2.87%)
Aug 19, 2024	0.0223	0.0223	0.0209	0.0209	252,024	-0.00(-9.13%)
Aug 16, 2024	0.0215	0.0230	0.0205	0.0230	98,011	+0.00(+11.65%)
Aug 15, 2024	0.0218	0.0230	0.0206	0.0206	24,562	-0.00(-0.48%)
Aug 14, 2024	0.0215	0.0220	0.0207	0.0207	563,562	-0.00(-3.72%)
Aug 13, 2024	0.0233	0.0233	0.0215	0.0215	1,199	-0.00(-7.73%)
Aug 12, 2024	0.0211	0.0233	0.0211	0.0233	2,525	+0.00(+1.30%)
Aug 09, 2024	0.0240	0.0240	0.0230	0.0230	691,440	-0.00(-8.00%)
Aug 08, 2024	0.0250	0.0250	0.0225	0.0250	308,502	+0.00(+13.64%)
Aug 07, 2024	0.0220	0.0220	0.0211	0.0220	13,000	+0.00(+4.76%)
Aug 06, 2024	0.0260	0.0260	0.0210	0.0210	289,576	-0.00(-19.23%)
Aug 05, 2024	0.0290	0.0290	0.0250	0.0260	54,773	-0.00(-5.80%)