Aqua Power Systems Inc (OP: APSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 17, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Aug 16, 2016	0.0675	0.0810	0.0675	0.0800	2,200	-0.02(-20.00%)
Aug 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+33.33%)
Aug 05, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 04, 2016	0.0810	0.0810	0.0750	0.0750	46,100	-0.00(-1.32%)
Aug 02, 2016		0.0760	0.0760	0.0760	0	+0.00(+0.00%)