Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0120	0.0120	0.0107	0.0112	493,220	-0.00(-6.42%)
Aug 30, 2016	0.0145	0.0145	0.0101	0.0120	889,261	-0.00(-2.44%)
Aug 29, 2016	0.0155	0.0155	0.0122	0.0123	517,500	-0.00(-5.38%)
Aug 26, 2016	0.0125	0.0145	0.0122	0.0130	401,103	-0.00(-10.34%)
Aug 25, 2016	0.0168	0.0176	0.0125	0.0145	517,316	+0.00(+10.69%)
Aug 24, 2016	0.0150	0.0150	0.0131	0.0131	290,396	-0.00(-6.43%)
Aug 23, 2016	0.0125	0.0176	0.0125	0.0140	130,931	-0.00(-20.00%)
Aug 22, 2016	0.0176	0.0176	0.0158	0.0175	223,451	+0.00(+0.00%)
Aug 19, 2016	0.0192	0.0192	0.0171	0.0175	837,831	-0.00(-12.50%)
Aug 18, 2016	0.0195	0.0200	0.0170	0.0200	180,922	+0.00(+16.96%)
Aug 17, 2016	0.0180	0.0195	0.0170	0.0171	293,505	-0.00(-14.50%)
Aug 16, 2016	0.0185	0.0200	0.0185	0.0200	501,214	+0.00(+11.11%)
Aug 15, 2016	0.0190	0.0191	0.0180	0.0180	235,257	-0.00(-0.55%)
Aug 12, 2016	0.0197	0.0205	0.0181	0.0181	208,384	+0.00(+5.85%)
Aug 11, 2016	0.0170	0.0200	0.0170	0.0171	252,513	+0.00(+0.59%)
Aug 10, 2016	0.0157	0.0170	0.0150	0.0170	278,417	+0.00(+4.29%)
Aug 09, 2016	0.0150	0.0251	0.0150	0.0163	282,172	+0.00(+14.09%)
Aug 08, 2016	0.0120	0.0143	0.0100	0.0143	445,801	+0.00(+14.30%)
Aug 05, 2016	0.0179	0.0179	0.0120	0.0125	944,563	-0.00(-21.87%)
Aug 04, 2016	0.0185	0.0185	0.0082	0.0160	592,012	-0.00(-15.79%)
Aug 03, 2016	0.0305	0.0305	0.0185	0.0190	1,459,616	-0.01(-37.70%)
Aug 02, 2016	0.0299	0.0369	0.0260	0.0305	1,847,596	+0.00(+2.01%)