Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0450	0.0499	0.0450	0.0499	15,400	+0.01(+18.81%)
Aug 29, 2019	0.0496	0.0500	0.0400	0.0420	93,799	-0.01(-15.15%)
Aug 28, 2019	0.0500	0.0500	0.0451	0.0495	25,136	+0.00(+2.27%)
Aug 27, 2019	0.0500	0.0500	0.0450	0.0484	25,530	+0.00(+2.98%)
Aug 26, 2019	0.0490	0.0500	0.0410	0.0470	265,667	-0.00(-2.08%)
Aug 23, 2019	0.0520	0.0520	0.0420	0.0480	202,000	+0.00(+5.73%)
Aug 22, 2019	0.0500	0.0500	0.0420	0.0454	262,806	-0.00(-9.20%)
Aug 21, 2019	0.0490	0.0530	0.0490	0.0500	98,010	-0.00(-6.89%)
Aug 20, 2019	0.0500	0.0564	0.0500	0.0537	134,430	-0.00(-2.19%)
Aug 19, 2019	0.0595	0.0595	0.0501	0.0549	112,516	+0.00(+5.58%)
Aug 16, 2019	0.0520	0.0540	0.0520	0.0520	127,800	-0.00(-3.70%)
Aug 15, 2019	0.0540	0.0540	0.0500	0.0540	69,510	+0.00(+0.00%)
Aug 14, 2019	0.0660	0.0750	0.0490	0.0540	180,459	-0.00(-5.92%)
Aug 13, 2019	0.0574	0.0599	0.0521	0.0574	118,993	-0.00(-0.69%)
Aug 12, 2019	0.0600	0.0614	0.0535	0.0578	27,371	-0.00(-3.67%)
Aug 09, 2019	0.0749	0.0749	0.0600	0.0600	114,900	-0.00(-5.36%)
Aug 08, 2019	0.0601	0.0660	0.0600	0.0634	19,741	-0.00(-3.21%)
Aug 07, 2019	0.0639	0.0670	0.0601	0.0655	120,631	-0.00(-0.76%)
Aug 06, 2019	0.0501	0.0670	0.0501	0.0660	55,857	+0.02(+31.74%)
Aug 05, 2019	0.0527	0.0550	0.0471	0.0501	310,497	-0.00(-4.93%)
Aug 02, 2019	0.0575	0.0575	0.0527	0.0527	82,100	-0.00(-2.77%)