Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1150	0.1250	0.1009	0.1150	267,478	+0.01(+9.52%)
Aug 28, 2015	0.1000	0.1050	0.1000	0.1050	38,500	-0.01(-4.55%)
Aug 27, 2015	0.1110	0.1110	0.1100	0.1100	6,811	-0.04(-26.67%)
Aug 26, 2015	0.1350	0.1500	0.1350	0.1500	1,346	+0.04(+36.36%)
Aug 25, 2015	0.1100	0.1100	0.1100	0.1100	4,003	+0.00(+0.00%)
Aug 24, 2015	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 21, 2015	0.1100	0.1100	0.1100	0.1100	1,007	+0.00(+0.00%)
Aug 20, 2015	0.1100	0.1100	0.1100	0.1100	426	+0.00(+0.00%)
Aug 19, 2015	0.1100	0.1100	0.1100	0.1100	11,131	-0.03(-24.14%)
Aug 18, 2015	0.1450	0.1450	0.1100	0.1450	2,862	+0.00(+0.00%)
Aug 17, 2015	0.1200	0.1450	0.1200	0.1450	54,950	+0.03(+31.82%)