Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.20	30.20	30.20	30.20	1,791	+0.22(+0.73%)
Aug 28, 2015	30.25	30.25	29.98	29.98	2,230	-0.37(-1.22%)
Aug 27, 2015	30.35	30.59	30.35	30.35	1,721	-0.07(-0.23%)
Aug 26, 2015	30.10	30.42	30.10	30.42	1,151	-0.20(-0.65%)
Aug 25, 2015	30.58	30.72	30.37	30.62	2,491	+0.20(+0.66%)
Aug 24, 2015		30.81	30.52	30.42	5,487	-0.10(-0.33%)
Aug 21, 2015	31.02	31.02	30.52	30.52	570	-0.63(-2.02%)
Aug 20, 2015	31.03	31.15	31.03	31.15	2,556	-0.26(-0.83%)
Aug 19, 2015	31.42	31.42	31.41	31.41	1,302	-0.26(-0.82%)
Aug 18, 2015	31.67	31.67	31.40	31.67	2,384	+0.19(+0.60%)
Aug 17, 2015	31.48	31.48	31.48	31.48	349	+0.13(+0.41%)
Aug 14, 2015	31.72	31.72	31.35	31.35	2,415	-0.30(-0.95%)
Aug 13, 2015	31.20	31.65	31.20	31.65	1,283	+0.53(+1.70%)
Aug 12, 2015	31.00	31.24	31.00	31.12	1,748	-0.38(-1.21%)
Aug 11, 2015	31.50	31.50	31.50	31.50	319	+0.60(+1.94%)
Aug 10, 2015	31.13	31.20	30.90	30.90	2,343	-0.30(-0.96%)
Aug 07, 2015	31.20	31.20	31.20	31.20	574	-0.26(-0.83%)
Aug 06, 2015	31.15	31.46	31.15	31.46	1,246	+0.94(+3.08%)
Aug 05, 2015	30.74	30.74	30.40	30.52	3,847	-0.12(-0.39%)
Aug 04, 2015	30.76	30.81	30.64	30.64	764	+0.12(+0.39%)