Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		33.46	33.46	33.46	0	+0.08(+0.24%)
Aug 28, 2014	33.47	33.47	33.38	33.38	933	+0.24(+0.72%)
Aug 27, 2014	32.92	33.14	32.92	33.14	585	-0.13(-0.39%)
Aug 26, 2014	33.15	33.27	33.15	33.27	1,534	+0.21(+0.64%)
Aug 25, 2014	33.10	33.13	33.06	33.06	2,430	-0.02(-0.06%)
Aug 22, 2014	33.08	33.08	33.08	33.08	366	-0.12(-0.36%)
Aug 21, 2014	33.20	33.20	33.20	33.20	585	-0.10(-0.30%)
Aug 20, 2014	33.10	33.30	33.10	33.30	1,231	-0.11(-0.33%)
Aug 19, 2014	33.42	33.42	33.15	33.41	1,071	-0.08(-0.24%)
Aug 18, 2014	33.48	33.49	33.48	33.49	1,261	+0.08(+0.24%)
Aug 15, 2014	33.46	33.46	33.41	33.41	17,069	-0.03(-0.09%)
Aug 13, 2014		33.44	33.44	33.44	174	+0.59(+1.80%)
Aug 12, 2014	33.13	33.13	32.85	32.85	2,792	-0.36(-1.08%)
Aug 11, 2014	33.23	33.23	33.17	33.21	824	+0.34(+1.03%)
Aug 08, 2014	32.91	32.91	32.87	32.87	3,786	-0.14(-0.42%)
Aug 07, 2014	33.01	33.01	33.01	33.01	4,393	-0.36(-1.08%)
Aug 06, 2014	33.38	33.38	33.37	33.37	1,559	-0.87(-2.54%)
Aug 05, 2014	34.38	34.38	34.24	34.24	849	-0.08(-0.23%)
Aug 04, 2014	34.32	34.32	34.05	34.32	1,818	+0.42(+1.24%)